The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.1 21.29 20.9 20.93 1366.00
20 May, 2024 21.38 21.45 21.18 21.22 4114.00
17 May, 2024 21.0 21.47 21.0 21.41 3566.00
16 May, 2024 21.23 21.56 21.03 21.39 23.87 Thousand
15 May, 2024 20.79 21.25 20.75 21.07 21.32 Thousand
14 May, 2024 20.3 20.44 20.06 20.12 11.11 Thousand
13 May, 2024 19.94 20.18 19.94 20.01 20.96 Thousand
10 May, 2024 20.23 20.39 19.8 19.84 3557.00
09 May, 2024 19.51 20.04 19.27 20.03 46.48 Thousand
08 May, 2024 18.54 19.23 18.46 19.23 2748.00