The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.01 19.01 18.45 18.76 3365.00
20 Jun, 2024 18.86 18.98 18.73 18.77 1106.00
18 Jun, 2024 18.74 19.04 18.62 18.98 6836.00
17 Jun, 2024 19.18 19.18 18.51 18.57 9408.00
14 Jun, 2024 19.27 19.38 19.24 19.25 3700.00
13 Jun, 2024 19.58 19.87 19.42 19.52 5231.00
12 Jun, 2024 20.55 20.55 19.76 19.8 23.93 Thousand
11 Jun, 2024 20.1 20.22 19.67 19.88 29.17 Thousand
10 Jun, 2024 19.86 20.48 19.8 20.41 5486.00
07 Jun, 2024 19.97 20.37 19.89 20.1 2704.00