The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17.4 17.49 17.31 17.47 1738.00
19 Jul, 2024 17.23 17.23 17.06 17.15 2504.00
18 Jul, 2024 17.03 17.2 16.78 16.97 3909.00
17 Jul, 2024 17.34 17.55 16.9 16.96 12.49 Thousand
16 Jul, 2024 17.15 17.61 17.14 17.55 5218.00
15 Jul, 2024 18.24 18.26 16.98 17.09 113.18 Thousand
12 Jul, 2024 18.81 19.09 18.71 19.01 8723.00
11 Jul, 2024 18.39 18.67 18.26 18.66 4060.00
10 Jul, 2024 17.94 17.96 17.62 17.85 2222.00
09 Jul, 2024 17.78 17.99 17.65 17.93 1630.00