The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 16.47 16.87 16.28 16.56 105.26 Thousand
05 Aug, 2024 16.85 16.85 16.0 16.06 8755.00
02 Aug, 2024 17.3 17.57 16.77 17.05 16.42 Thousand
01 Aug, 2024 17.6 17.81 17.6 17.72 75.29 Thousand
31 Jul, 2024 17.94 18.08 17.68 17.75 4379.00
30 Jul, 2024 17.61 17.69 17.44 17.45 2351.00
29 Jul, 2024 17.68 17.68 17.32 17.51 1050.00
26 Jul, 2024 17.52 17.66 17.39 17.58 11.57 Thousand
25 Jul, 2024 17.39 17.51 17.19 17.35 10.31 Thousand
24 Jul, 2024 17.68 17.78 17.5 17.63 135.64 Thousand