The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 16.3 16.3 15.69 15.92 1821.00
08 Nov, 2023 16.34 16.34 16.18 16.2 6274.00
07 Nov, 2023 16.4 16.42 16.25 16.25 505.00
06 Nov, 2023 16.79 16.9 16.45 16.59 87.78 Thousand
03 Nov, 2023 16.0 16.71 15.79 16.58 18.16 Thousand
02 Nov, 2023 15.03 15.32 15.02 15.24 13.35 Thousand
01 Nov, 2023 14.93 14.96 14.74 14.82 14.72 Thousand
31 Oct, 2023 14.9 14.92 14.71 14.77 754.00
30 Oct, 2023 14.9 14.95 14.74 14.87 735.00
27 Oct, 2023 14.81 14.96 14.78 14.8 2029.00