AES Corp. (0H6G)

USD 13.21

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 19.43 19.46 18.97 19.0 904.00
15 Dec, 2023 18.9 19.78 18.89 19.39 1029.00
14 Dec, 2023 19.83 20.21 19.51 19.51 7524.00
13 Dec, 2023 18.32 18.51 18.11 18.51 1479.00
12 Dec, 2023 18.13 18.15 17.88 18.15 1627.00
11 Dec, 2023 18.09 18.34 17.9 18.09 7896.00
08 Dec, 2023 18.15 18.23 18.04 18.11 2575.00
07 Dec, 2023 18.06 18.32 17.98 18.24 18.01 Thousand
06 Dec, 2023 18.19 18.19 17.88 18.0 6948.00
05 Dec, 2023 17.97 18.08 17.76 17.87 1271.00