The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.73 14.94 14.66 14.8 6232.00
25 Oct, 2023 14.53 14.67 14.34 14.61 641.3 Thousand
24 Oct, 2023 14.28 14.53 14.15 14.52 1636.00
23 Oct, 2023 13.58 14.21 13.54 14.11 4762.00
20 Oct, 2023 13.73 13.9 13.62 13.87 9755.00
19 Oct, 2023 13.84 14.1 13.78 14.02 18.02 Thousand
18 Oct, 2023 13.68 13.8 13.58 13.68 867.00
17 Oct, 2023 13.42 13.9 13.38 13.75 5897.00
16 Oct, 2023 13.26 13.76 13.19 13.76 900.00
13 Oct, 2023 13.23 13.35 13.05 13.14 6195.00