Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 82.45 82.69 81.6 81.65 781.00
05 Jan, 2024 82.3 82.55 82.3 82.32 9524.00
04 Jan, 2024 83.19 83.49 83.06 83.06 13.68 Thousand
03 Jan, 2024 83.61 83.92 83.37 83.6 1082.00
02 Jan, 2024 82.67 83.0 82.55 82.89 776.00
29 Dec, 2023 82.4 82.56 82.13 82.15 296.00
28 Dec, 2023 82.07 82.39 82.06 82.31 968.00
27 Dec, 2023 81.5 81.83 81.44 81.83 120.00
26 Dec, 2023 81.55 81.72 81.55 81.72 -
22 Dec, 2023 81.49 81.66 81.47 81.55 173.00