AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 89.02 89.02 88.62 88.74 1308.00
04 Jul, 2024 89.25 89.25 89.25 89.25 -
03 Jul, 2024 89.32 89.6 89.07 89.25 1382.00
02 Jul, 2024 89.0 89.21 88.32 89.03 1476.00
01 Jul, 2024 89.39 90.29 88.95 89.21 1159.00
28 Jun, 2024 89.29 90.17 89.16 89.75 94.7 Thousand
27 Jun, 2024 89.36 89.52 88.79 89.19 1552.00
26 Jun, 2024 89.34 89.67 88.26 89.12 1863.00
25 Jun, 2024 90.43 90.89 89.86 90.1 12.09 Thousand
24 Jun, 2024 89.61 91.11 89.39 90.97 1320.00