AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 100.21 101.85 97.54 98.39 2703.00
01 Aug, 2024 96.99 105.0 96.99 101.11 18.6 Thousand
31 Jul, 2024 95.36 95.94 94.9 95.27 969.00
30 Jul, 2024 95.05 96.12 94.8 95.48 619.00
29 Jul, 2024 95.0 95.15 94.16 94.67 1038.00
26 Jul, 2024 94.79 95.14 94.03 94.55 1143.00
25 Jul, 2024 94.75 95.34 94.35 94.78 2231.00
24 Jul, 2024 94.62 94.62 93.95 94.6 269.00
23 Jul, 2024 94.55 94.55 94.08 94.17 66.47 Thousand
22 Jul, 2024 93.28 94.27 93.14 94.27 931.00