Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 82.76 83.39 82.56 83.22 899.00
08 Dec, 2023 82.2 82.33 81.83 82.33 313.00
07 Dec, 2023 81.96 82.42 81.81 82.11 250.00
06 Dec, 2023 82.8 83.03 81.5 81.61 1202.00
05 Dec, 2023 82.72 82.94 82.44 82.92 583.00
04 Dec, 2023 82.31 83.31 82.2 82.89 301.00
01 Dec, 2023 82.53 83.02 82.27 82.88 599.00
30 Nov, 2023 81.51 82.76 81.51 82.55 1084.00
29 Nov, 2023 82.39 82.39 81.91 82.05 236.00
28 Nov, 2023 82.71 82.99 82.64 82.74 590.00