AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 102.96 104.63 102.84 104.51 3466.00
15 Aug, 2024 102.95 102.95 102.15 102.63 385.00
14 Aug, 2024 102.1 102.83 102.03 102.76 526.00
13 Aug, 2024 101.61 101.65 100.97 101.33 609.00
12 Aug, 2024 101.7 101.79 100.93 101.4 944.00
09 Aug, 2024 101.05 101.39 100.45 101.39 460.00
08 Aug, 2024 99.72 100.57 99.55 100.45 1551.00
07 Aug, 2024 99.03 100.0 99.01 99.3 3241.00
06 Aug, 2024 97.44 98.67 97.2 98.42 7034.00
05 Aug, 2024 98.74 99.2 96.09 96.65 6181.00