Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 81.55 81.72 81.55 81.72 -
22 Dec, 2023 81.49 81.66 81.47 81.55 173.00
21 Dec, 2023 80.89 81.39 80.74 80.88 1276.00
20 Dec, 2023 82.1 82.1 81.36 81.8 270.46 Thousand
19 Dec, 2023 81.36 82.13 81.06 82.09 3000.00
18 Dec, 2023 80.65 81.51 80.65 81.16 703.00
15 Dec, 2023 80.84 80.98 80.09 80.68 2965.00
14 Dec, 2023 83.56 83.98 80.71 81.07 6232.00
13 Dec, 2023 83.9 84.58 83.46 84.44 352.00
12 Dec, 2023 83.24 84.22 83.21 84.2 1312.00