Aflac Incorporated (0H68.L)

USD 109.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 82.87 83.02 82.52 82.68 780.00
24 Nov, 2023 82.74 83.38 82.72 83.12 2658.00
22 Nov, 2023 82.05 82.65 81.93 82.51 1410.00
21 Nov, 2023 81.42 82.2 81.23 82.06 3414.00
20 Nov, 2023 81.12 81.38 80.85 81.12 537.00
17 Nov, 2023 81.45 81.82 81.14 81.7 814.00
16 Nov, 2023 80.63 81.48 80.48 81.07 315.00
15 Nov, 2023 81.82 82.01 80.82 81.04 9645.00
14 Nov, 2023 81.52 81.75 81.15 81.45 1141.00
13 Nov, 2023 81.36 81.83 81.13 81.61 1100.00