AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 94.15 94.48 93.0 93.2 1521.00
18 Jul, 2024 93.77 95.48 93.61 94.68 269.00
17 Jul, 2024 93.55 94.8 93.55 94.31 1860.00
16 Jul, 2024 93.94 94.38 93.57 93.85 1054.00
15 Jul, 2024 92.98 93.8 92.98 93.37 1622.00
12 Jul, 2024 92.74 93.08 92.07 92.87 982.00
11 Jul, 2024 90.73 92.12 90.52 92.12 2877.00
10 Jul, 2024 88.87 89.95 88.87 89.95 1531.00
09 Jul, 2024 88.43 89.59 87.96 89.52 2158.00
08 Jul, 2024 89.34 89.83 88.91 89.15 853.00