Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 80.89 81.39 80.74 80.88 1276.00
20 Dec, 2023 82.1 82.1 81.36 81.8 270.46 Thousand
19 Dec, 2023 81.36 82.13 81.06 82.09 3000.00
18 Dec, 2023 80.65 81.51 80.65 81.16 703.00
15 Dec, 2023 80.84 80.98 80.09 80.68 2965.00
14 Dec, 2023 83.56 83.98 80.71 81.07 6232.00
13 Dec, 2023 83.9 84.58 83.46 84.44 352.00
12 Dec, 2023 83.24 84.22 83.21 84.2 1312.00
11 Dec, 2023 82.76 83.39 82.56 83.22 899.00
08 Dec, 2023 82.2 82.33 81.83 82.33 313.00