Aflac Incorporated (0H68.L)

USD 108.51

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 77.17 77.7 77.17 77.69 394.00
27 Sep, 2023 76.46 76.68 75.93 76.4 9245.00
26 Sep, 2023 77.11 77.14 76.38 76.38 1299.00
25 Sep, 2023 76.14 76.79 76.02 76.79 613.00
22 Sep, 2023 76.22 76.56 76.14 76.56 834.00
21 Sep, 2023 76.45 76.52 76.31 76.31 1423.00
20 Sep, 2023 77.37 77.96 77.37 77.93 85.22 Thousand
19 Sep, 2023 77.04 77.12 77.04 77.04 612.00
18 Sep, 2023 76.55 76.82 75.71 76.82 954.00
15 Sep, 2023 76.88 76.93 76.62 76.87 873.00