Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79.16 79.36 76.75 78.06 7025.00
19 Oct, 2023 80.24 80.47 79.64 80.24 2524.00
18 Oct, 2023 81.36 81.55 80.47 80.67 1966.00
17 Oct, 2023 80.94 82.0 80.76 81.79 410.00
16 Oct, 2023 80.54 81.74 80.54 81.07 1772.00
13 Oct, 2023 80.38 80.86 79.86 80.63 1133.00
12 Oct, 2023 79.83 80.45 79.56 79.8 1451.00
11 Oct, 2023 78.97 79.54 78.83 78.9 2147.00
10 Oct, 2023 78.27 79.0 78.23 78.74 34.32 Thousand
09 Oct, 2023 77.87 78.12 77.6 77.67 659.00