USD 105.28
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 79.16 | 79.36 | 76.75 | 78.06 | 7025.00 |
19 Oct, 2023 | 80.24 | 80.47 | 79.64 | 80.24 | 2524.00 |
18 Oct, 2023 | 81.36 | 81.55 | 80.47 | 80.67 | 1966.00 |
17 Oct, 2023 | 80.94 | 82.0 | 80.76 | 81.79 | 410.00 |
16 Oct, 2023 | 80.54 | 81.74 | 80.54 | 81.07 | 1772.00 |
13 Oct, 2023 | 80.38 | 80.86 | 79.86 | 80.63 | 1133.00 |
12 Oct, 2023 | 79.83 | 80.45 | 79.56 | 79.8 | 1451.00 |
11 Oct, 2023 | 78.97 | 79.54 | 78.83 | 78.9 | 2147.00 |
10 Oct, 2023 | 78.27 | 79.0 | 78.23 | 78.74 | 34.32 Thousand |
09 Oct, 2023 | 77.87 | 78.12 | 77.6 | 77.67 | 659.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF