USD 105.28
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 81.96 | 82.42 | 81.81 | 82.11 | 250.00 |
06 Dec, 2023 | 82.8 | 83.03 | 81.5 | 81.61 | 1202.00 |
05 Dec, 2023 | 82.72 | 82.94 | 82.44 | 82.92 | 583.00 |
04 Dec, 2023 | 82.31 | 83.31 | 82.2 | 82.89 | 301.00 |
01 Dec, 2023 | 82.53 | 83.02 | 82.27 | 82.88 | 599.00 |
30 Nov, 2023 | 81.51 | 82.76 | 81.51 | 82.55 | 1084.00 |
29 Nov, 2023 | 82.39 | 82.39 | 81.91 | 82.05 | 236.00 |
28 Nov, 2023 | 82.71 | 82.99 | 82.64 | 82.74 | 590.00 |
27 Nov, 2023 | 82.87 | 83.02 | 82.52 | 82.68 | 780.00 |
24 Nov, 2023 | 82.74 | 83.38 | 82.72 | 83.12 | 2658.00 |
BRVVF
PFOCUS
SHZNF
QNNTF
0LO3
PRRUF