AFLAC Inc. (0H68)

USD 109.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 88.61 89.29 88.17 88.99 1175.00
06 Jun, 2024 88.77 88.97 87.93 87.93 744.00
05 Jun, 2024 88.24 88.41 87.74 88.41 936.00
04 Jun, 2024 88.55 89.16 87.83 88.14 1951.00
03 Jun, 2024 89.75 89.8 88.65 88.78 1540.00
31 May, 2024 88.12 89.1 88.0 89.1 4814.00
30 May, 2024 87.06 88.29 86.95 88.29 19.66 Thousand
29 May, 2024 86.81 87.37 86.01 87.37 2969.00
28 May, 2024 87.47 87.59 87.11 87.18 664.00
24 May, 2024 86.99 87.48 86.81 87.29 237.00