Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 82.31 83.31 82.2 82.89 301.00
01 Dec, 2023 82.53 83.02 82.27 82.88 599.00
30 Nov, 2023 81.51 82.76 81.51 82.55 1084.00
29 Nov, 2023 82.39 82.39 81.91 82.05 236.00
28 Nov, 2023 82.71 82.99 82.64 82.74 590.00
27 Nov, 2023 82.87 83.02 82.52 82.68 780.00
24 Nov, 2023 82.74 83.38 82.72 83.12 2658.00
22 Nov, 2023 82.05 82.65 81.93 82.51 1410.00
21 Nov, 2023 81.42 82.2 81.23 82.06 3414.00
20 Nov, 2023 81.12 81.38 80.85 81.12 537.00