Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 57.6 57.6 57.6 57.6 30.00
26 Mar, 2019 56.8 58.0 56.8 57.36 221.00
25 Mar, 2019 56.0 56.0 56.0 56.0 11.00
16 Nov, 2018 43.5 43.5 43.5 43.5 1000.00
22 Oct, 2018 44.55 44.85 44.55 44.85 34.00
04 Oct, 2018 47.1 47.1 47.1 47.1 21.66 Thousand
21 Sep, 2018 45.9 45.9 45.9 45.9 22.48 Thousand
13 Jul, 2018 43.45 43.45 43.45 43.45 13.14 Thousand
14 May, 2018 43.5 43.5 43.5 43.5 93.00
11 May, 2018 43.8 43.8 43.8 43.8 109.00