Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 43.0 43.0 43.0 43.0 40.00
27 Apr, 2018 43.1 43.1 43.1 43.1 268.00
20 Apr, 2018 42.4 42.4 42.4 42.4 181.00
19 Apr, 2018 42.4 42.4 42.4 42.4 54.00
14 Dec, 2017 40.19 40.19 39.92 39.92 25.00
12 Dec, 2017 40.13 40.13 40.13 40.13 44.00
29 Nov, 2017 39.42 39.42 39.42 39.42 17.00
09 Jun, 2017 33.01 33.01 33.01 33.01 491.00
15 Sep, 2015 19.9 19.9 19.9 19.9 33.00
25 Feb, 2015 22.08 22.08 22.08 22.08 276.00