Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 62.5 62.5 62.5 62.5 21.61 Thousand
22 Jul, 2019 63.0 63.0 63.0 63.0 14.00
10 Jul, 2019 60.58 60.58 60.58 60.58 17.00
08 Jul, 2019 60.0 60.0 60.0 60.0 457.00
05 Jul, 2019 58.6 58.6 58.6 58.6 689.00
04 Jul, 2019 59.0 59.0 58.96 58.96 418.00
03 Jul, 2019 59.0 59.0 58.9 58.9 897.00
02 Jul, 2019 59.2 59.2 59.2 59.2 37.00
28 Jun, 2019 60.7 60.7 60.7 60.7 393.00
27 Jun, 2019 60.32 60.32 60.22 60.22 168.00