Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 48.42 48.42 45.84 46.25 22.18 Thousand
11 Jan, 2022 48.42 48.86 47.15 47.52 6916.00
10 Jan, 2022 49.44 49.44 47.32 48.49 28.96 Thousand
07 Jan, 2022 50.47 50.48 49.0 49.15 11.12 Thousand
05 Jan, 2022 50.82 51.82 50.76 51.37 11.67 Thousand
04 Jan, 2022 54.78 54.78 51.47 52.55 26.79 Thousand
31 Dec, 2021 52.23 52.23 52.23 52.23 158.00
30 Dec, 2021 52.39 52.66 51.89 52.48 19.16 Thousand
29 Dec, 2021 51.03 52.11 50.41 51.72 18.24 Thousand
23 Dec, 2021 49.89 50.35 49.66 50.05 150.66 Thousand