Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 45.74 47.27 45.74 46.68 15.43 Thousand
25 Jan, 2022 47.05 47.36 44.6 45.28 25.45 Thousand
24 Jan, 2022 48.78 48.99 45.59 45.78 14.99 Thousand
21 Jan, 2022 50.03 50.36 48.98 49.48 12.18 Thousand
20 Jan, 2022 49.54 51.55 48.98 50.99 18.09 Thousand
19 Jan, 2022 47.85 48.6 47.23 47.93 18.21 Thousand
18 Jan, 2022 47.19 49.13 44.91 46.45 24.75 Thousand
17 Jan, 2022 48.36 48.36 46.26 47.3 11.97 Thousand
14 Jan, 2022 47.55 48.67 47.4 47.95 18 Thousand
13 Jan, 2022 47.2 48.36 46.97 47.23 8745.00