Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 48.07 49.92 48.07 49.38 30.87 Thousand
21 Dec, 2021 46.94 47.77 45.92 47.22 51.45 Thousand
20 Dec, 2021 45.76 46.22 45.46 45.86 21.38 Thousand
17 Dec, 2021 46.38 46.79 45.25 46.74 29.41 Thousand
16 Dec, 2021 49.29 50.09 45.22 46.37 150.97 Thousand
15 Dec, 2021 49.78 50.52 49.29 49.29 8454.00
14 Dec, 2021 51.09 51.13 48.85 49.12 8380.00
13 Dec, 2021 51.74 51.9 50.19 50.19 73.99 Thousand
10 Dec, 2021 51.54 51.77 50.07 51.17 7806.00
09 Dec, 2021 53.14 53.45 51.77 52.1 1526.00