Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 52.34 52.81 51.83 52.61 8336.00
07 Dec, 2021 52.4 53.12 51.98 52.73 1926.00
06 Dec, 2021 50.83 51.41 48.97 50.13 2019.00
03 Dec, 2021 51.53 51.53 49.15 50.78 7508.00
02 Dec, 2021 51.85 51.85 49.57 50.5 25.82 Thousand
01 Dec, 2021 52.63 53.29 52.37 53.06 113.34 Thousand
30 Nov, 2021 52.12 54.36 52.05 53.35 86.84 Thousand
29 Nov, 2021 50.94 51.75 50.34 51.67 58.14 Thousand
26 Nov, 2021 47.39 51.11 47.39 51.07 8949.00
25 Nov, 2021 50.26 50.48 48.13 48.62 2599.00