Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 47.66 48.45 46.61 48.3 12.69 Thousand
09 Nov, 2021 45.52 47.4 45.52 47.29 9295.00
08 Nov, 2021 45.3 45.3 44.62 45.08 9410.00
05 Nov, 2021 45.26 45.51 44.73 45.41 15.57 Thousand
04 Nov, 2021 43.73 45.15 42.84 44.47 30.6 Thousand
03 Nov, 2021 46.28 46.43 42.94 43.18 16.65 Thousand
02 Nov, 2021 46.2 47.65 46.2 47.65 8863.00
01 Nov, 2021 43.79 45.37 43.79 45.37 4147.00
29 Oct, 2021 43.32 44.67 42.99 43.39 10.99 Thousand
28 Oct, 2021 42.41 43.3 42.39 42.66 28.99 Thousand