Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 43.7 46.01 43.7 45.55 4524.00
12 Oct, 2021 41.47 44.45 41.47 44.39 12.32 Thousand
11 Oct, 2021 40.96 41.87 40.52 40.99 5547.00
08 Oct, 2021 43.21 43.21 41.86 42.37 3884.00
07 Oct, 2021 43.66 43.7 42.66 43.25 2418.00
06 Oct, 2021 43.61 43.75 42.83 43.62 4629.00
05 Oct, 2021 43.04 44.87 42.42 43.94 4121.00
04 Oct, 2021 44.49 44.49 42.11 42.61 31.51 Thousand
01 Oct, 2021 44.51 45.16 44.48 44.67 12.13 Thousand
30 Sep, 2021 47.17 47.17 45.78 45.9 30.56 Thousand