Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 97.99 98.18 95.62 96.86 24.57 Thousand
27 Sep, 2021 100.0 100.0 96.06 97.88 4870.00
24 Sep, 2021 99.97 101.63 99.18 99.86 6060.00
23 Sep, 2021 99.27 101.41 98.89 99.71 8791.00
22 Sep, 2021 98.51 98.51 95.76 97.45 29.24 Thousand
21 Sep, 2021 97.39 97.39 94.95 94.95 243.58 Thousand
20 Sep, 2021 100.08 100.71 97.83 99.22 16.9 Thousand
17 Sep, 2021 103.64 104.32 101.25 102.16 99.97 Thousand
16 Sep, 2021 102.42 103.8 101.71 103.56 380.71 Thousand
15 Sep, 2021 103.02 103.02 101.2 102.61 193.74 Thousand