Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 105.08 106.49 104.4 106.42 138.28 Thousand
27 Aug, 2021 106.63 107.23 104.7 106.55 43.2 Thousand
26 Aug, 2021 109.18 109.46 106.28 107.36 49.46 Thousand
25 Aug, 2021 110.82 111.47 110.27 110.38 29.93 Thousand
24 Aug, 2021 108.75 110.92 108.75 110.33 24.69 Thousand
23 Aug, 2021 111.47 111.85 107.99 109.7 28.84 Thousand
20 Aug, 2021 104.84 108.42 103.53 107.06 56.32 Thousand
19 Aug, 2021 103.8 108.18 102.85 104.92 64.08 Thousand
18 Aug, 2021 102.85 111.68 102.85 103.79 226.73 Thousand
17 Aug, 2021 101.01 103.64 100.58 103.48 56.01 Thousand