Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 102.53 102.53 100.05 100.55 35.79 Thousand
13 Aug, 2021 103.15 107.42 102.61 104.31 123.02 Thousand
12 Aug, 2021 99.46 102.61 98.89 102.08 59.17 Thousand
11 Aug, 2021 98.72 100.54 96.49 98.37 91.49 Thousand
10 Aug, 2021 105.14 105.14 101.25 101.25 57.36 Thousand
09 Aug, 2021 105.08 105.95 101.39 104.5 6656.00
06 Aug, 2021 108.34 109.24 102.55 102.73 65.4 Thousand
05 Aug, 2021 120.16 120.16 107.47 112.27 72.87 Thousand
04 Aug, 2021 119.02 119.02 113.91 114.67 11.49 Thousand
03 Aug, 2021 120.27 120.27 115.76 117.26 7884.00