Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 119.84 121.58 119.84 120.66 3226.00
16 Jul, 2021 119.78 122.34 119.29 121.85 787.00
15 Jul, 2021 121.47 122.28 119.51 120.05 5174.00
14 Jul, 2021 123.59 123.59 122.45 122.7 4190.00
13 Jul, 2021 122.17 125.23 121.9 123.83 1992.00
12 Jul, 2021 121.79 125.54 121.79 124.62 2468.00
09 Jul, 2021 122.34 122.77 120.54 121.67 3051.00
08 Jul, 2021 124.73 125.49 121.09 121.18 749.00
07 Jul, 2021 126.52 126.52 124.08 125.0 38.84 Thousand
06 Jul, 2021 123.7 125.92 123.48 124.85 29.85 Thousand