Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 123.32 124.18 121.96 122.78 3081.00
02 Jul, 2021 119.35 122.93 118.37 122.93 21.57 Thousand
01 Jul, 2021 124.78 124.89 118.8 118.8 47.83 Thousand
30 Jun, 2021 126.74 127.61 125.43 125.82 28.45 Thousand
29 Jun, 2021 126.09 128.1 125.76 127.64 22.56 Thousand
28 Jun, 2021 123.37 125.33 122.93 123.95 98.52 Thousand
24 Jun, 2021 121.09 124.24 120.65 124.11 35.3 Thousand
23 Jun, 2021 123.04 123.04 120.16 121.46 14.82 Thousand
22 Jun, 2021 121.41 122.77 119.73 121.23 69.68 Thousand
21 Jun, 2021 121.68 122.28 121.2 121.58 76 Thousand