Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 125.98 126.41 123.37 123.91 128.52 Thousand
17 Jun, 2021 124.4 124.4 120.82 122.1 373.00
16 Jun, 2021 127.77 127.77 125.54 125.54 399.00
15 Jun, 2021 132.99 133.48 130.11 130.11 876.00
14 Jun, 2021 131.9 132.45 131.09 132.17 763.00
11 Jun, 2021 134.51 135.05 131.85 131.85 1502.00
10 Jun, 2021 135.54 136.14 132.39 134.15 1033.00
09 Jun, 2021 133.15 135.33 132.07 133.98 122.46 Thousand
08 Jun, 2021 130.87 133.28 130.43 133.28 2594.00
07 Jun, 2021 130.16 131.58 128.75 130.82 5807.00