Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 43.18 43.32 42.35 42.98 7012.00
26 Oct, 2021 43.21 43.36 41.96 42.77 96.02 Thousand
25 Oct, 2021 45.21 45.22 44.12 44.34 15.06 Thousand
22 Oct, 2021 44.96 45.76 44.96 45.52 9385.00
21 Oct, 2021 44.78 45.28 44.14 44.75 75.71 Thousand
20 Oct, 2021 44.57 44.77 43.83 44.23 1812.00
19 Oct, 2021 45.38 45.97 44.37 44.43 47.1 Thousand
18 Oct, 2021 45.11 45.82 44.9 45.54 25.15 Thousand
15 Oct, 2021 44.7 45.52 44.54 45.49 21.65 Thousand
14 Oct, 2021 46.7 46.74 44.57 45.33 16.53 Thousand