Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 45.42 47.78 45.42 47.29 58.72 Thousand
08 Feb, 2022 47.02 47.18 44.55 44.95 70.62 Thousand
07 Feb, 2022 47.09 48.01 46.96 47.9 28.89 Thousand
04 Feb, 2022 48.13 48.18 46.83 47.15 46.08 Thousand
03 Feb, 2022 48.21 48.37 47.21 47.76 97.49 Thousand
02 Feb, 2022 49.92 50.18 48.55 48.62 111.07 Thousand
01 Feb, 2022 50.73 51.29 49.2 49.2 18.77 Thousand
31 Jan, 2022 49.02 49.95 48.99 49.33 44.43 Thousand
28 Jan, 2022 47.61 48.24 47.11 47.6 13.81 Thousand
27 Jan, 2022 46.34 48.21 46.28 47.83 12.93 Thousand