Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 42.91 44.1 42.48 43.65 68 Thousand
22 Feb, 2022 42.46 44.48 39.7 42.89 104.93 Thousand
21 Feb, 2022 44.08 44.24 41.88 41.88 124.81 Thousand
18 Feb, 2022 43.3 46.16 41.98 44.19 217.26 Thousand
17 Feb, 2022 45.38 46.88 41.91 42.33 273.87 Thousand
16 Feb, 2022 45.86 45.86 43.59 44.0 135.28 Thousand
15 Feb, 2022 46.42 46.74 45.77 46.63 31.93 Thousand
14 Feb, 2022 44.57 45.92 43.94 45.49 93.92 Thousand
11 Feb, 2022 46.43 47.55 46.32 46.99 180.68 Thousand
10 Feb, 2022 47.52 47.67 45.98 47.11 57.53 Thousand