Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 35.5 35.63 32.25 33.74 93.19 Thousand
04 Oct, 2022 35.75 36.45 35.59 35.72 98.21 Thousand
03 Oct, 2022 36.11 36.52 34.98 35.54 17.06 Thousand
30 Sep, 2022 33.63 36.11 33.41 36.11 25.69 Thousand
29 Sep, 2022 31.9 32.82 31.52 32.21 27.32 Thousand
28 Sep, 2022 32.13 32.82 31.5 31.58 10.43 Thousand
27 Sep, 2022 32.2 32.88 32.18 32.52 44.29 Thousand
26 Sep, 2022 31.82 32.07 31.7 31.93 69.32 Thousand
23 Sep, 2022 31.98 32.29 31.22 32.02 4864.00
22 Sep, 2022 32.63 32.93 31.79 32.28 65.32 Thousand