Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 29.17 29.91 28.65 29.91 3597.00
01 Nov, 2022 28.79 30.76 28.79 29.79 7918.00
31 Oct, 2022 28.66 28.9 27.88 28.9 7553.00
28 Oct, 2022 29.0 29.0 28.39 28.78 479.00
27 Oct, 2022 29.52 29.92 28.72 29.25 6687.00
26 Oct, 2022 28.92 30.15 28.76 29.89 1590.00
25 Oct, 2022 28.01 29.57 27.88 29.57 5299.00
24 Oct, 2022 28.28 28.4 27.44 27.88 3955.00
21 Oct, 2022 29.12 30.38 28.19 28.26 2467.00
20 Oct, 2022 28.82 29.89 27.96 29.73 79.81 Thousand