Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 30.58 32.38 30.56 30.83 7830.00
15 Nov, 2022 32.64 33.15 31.89 32.32 11.17 Thousand
14 Nov, 2022 32.34 33.1 32.22 32.66 44.66 Thousand
11 Nov, 2022 31.92 32.86 31.89 32.7 25.14 Thousand
10 Nov, 2022 28.79 32.09 28.4 31.71 34.8 Thousand
09 Nov, 2022 28.35 28.87 28.3 28.61 39.9 Thousand
08 Nov, 2022 28.46 29.4 28.26 29.27 381.07 Thousand
07 Nov, 2022 28.21 28.99 28.01 28.79 8081.00
04 Nov, 2022 27.64 28.77 27.51 27.96 8489.00
03 Nov, 2022 29.55 29.55 27.63 27.86 8276.00