Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 31.96 31.98 30.11 31.0 4830.00
18 Oct, 2022 33.67 33.85 32.98 32.98 1297.00
17 Oct, 2022 32.74 32.88 32.63 32.86 35.32 Thousand
14 Oct, 2022 33.42 33.44 32.61 32.77 25.28 Thousand
13 Oct, 2022 31.59 32.41 31.53 31.53 12.26 Thousand
12 Oct, 2022 32.01 32.33 31.11 31.39 60.19 Thousand
11 Oct, 2022 33.47 33.47 32.05 32.05 2741.00
10 Oct, 2022 33.28 34.2 33.22 33.89 33.98 Thousand
07 Oct, 2022 33.69 34.25 33.27 33.61 5089.00
06 Oct, 2022 32.46 33.23 32.29 33.23 13.01 Thousand