Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 32.89 33.2 32.65 33.13 29.69 Thousand
20 Sep, 2022 32.83 33.15 32.59 33.12 26.8 Thousand
16 Sep, 2022 34.8 34.85 33.93 34.32 52.35 Thousand
15 Sep, 2022 36.8 36.8 35.38 35.78 5515.00
14 Sep, 2022 36.83 38.06 36.2 36.9 43.52 Thousand
13 Sep, 2022 38.39 38.66 36.53 37.75 17.57 Thousand
12 Sep, 2022 37.13 38.11 37.01 38.11 24.44 Thousand
09 Sep, 2022 36.08 36.72 35.96 36.68 6418.00
08 Sep, 2022 35.05 35.2 34.4 35.2 60.42 Thousand
07 Sep, 2022 35.24 35.71 35.06 35.67 10.41 Thousand