Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 35.59 36.14 35.0 35.5 4197.00
05 Sep, 2022 35.17 35.17 34.53 35.0 17.02 Thousand
02 Sep, 2022 35.61 35.66 35.42 35.66 33.06 Thousand
01 Sep, 2022 36.55 36.55 35.43 35.74 14.12 Thousand
31 Aug, 2022 36.03 36.37 35.49 36.16 34.94 Thousand
30 Aug, 2022 35.33 36.93 35.01 35.62 89.09 Thousand
26 Aug, 2022 36.3 37.43 35.73 35.86 56.66 Thousand
25 Aug, 2022 35.97 36.58 35.56 35.89 21.81 Thousand
24 Aug, 2022 36.33 36.64 35.3 35.54 39.44 Thousand
23 Aug, 2022 37.75 38.09 36.58 36.68 20.03 Thousand