Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 26.95 27.59 26.54 27.59 10.37 Thousand
13 Dec, 2022 27.4 28.33 27.06 27.24 6521.00
12 Dec, 2022 27.71 28.03 27.64 27.72 4933.00
09 Dec, 2022 26.6 27.39 26.41 27.23 25.51 Thousand
08 Dec, 2022 26.58 26.73 25.47 26.01 12.15 Thousand
07 Dec, 2022 26.42 27.02 25.96 26.22 19.24 Thousand
06 Dec, 2022 26.18 26.69 26.01 26.68 2949.00
05 Dec, 2022 26.41 27.29 26.41 26.51 3435.00
02 Dec, 2022 25.31 26.9 25.31 26.41 10.07 Thousand
01 Dec, 2022 25.22 26.18 25.22 25.94 37.26 Thousand