Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 26.81 26.81 25.62 25.7 21.36 Thousand
29 Dec, 2022 26.1 27.21 26.09 26.41 22.47 Thousand
28 Dec, 2022 27.14 27.14 26.32 26.37 43.6 Thousand
23 Dec, 2022 27.22 27.43 26.86 27.35 4632.00
22 Dec, 2022 27.16 27.98 27.11 27.24 38.68 Thousand
21 Dec, 2022 26.67 27.13 26.67 27.11 9294.00
20 Dec, 2022 25.32 26.21 25.3 26.02 17.35 Thousand
19 Dec, 2022 27.05 27.05 25.74 25.74 19.71 Thousand
16 Dec, 2022 28.05 28.1 26.93 27.57 228.58 Thousand
15 Dec, 2022 26.99 27.57 26.89 27.07 16.35 Thousand