Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 23.86 23.94 23.27 23.92 68.64 Thousand
16 Jan, 2023 23.67 24.11 23.38 24.06 131.89 Thousand
13 Jan, 2023 24.02 24.31 23.62 23.89 57.69 Thousand
12 Jan, 2023 24.01 24.84 23.51 24.03 79.74 Thousand
11 Jan, 2023 26.29 26.7 25.48 25.77 23.96 Thousand
10 Jan, 2023 26.44 26.65 25.6 26.12 40 Thousand
09 Jan, 2023 27.5 27.75 26.33 26.72 18.46 Thousand
05 Jan, 2023 27.22 27.65 27.13 27.53 12.35 Thousand
04 Jan, 2023 27.03 27.52 27.03 27.36 79.89 Thousand
03 Jan, 2023 27.3 27.94 27.17 27.19 25 Thousand