Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 38.06 38.06 38.06 38.06 51.84 Thousand
19 Dec, 2019 36.85 36.89 36.85 36.85 48.1 Thousand
18 Dec, 2019 37.62 37.62 37.62 37.62 6463.00
15 Nov, 2019 37.55 37.55 37.55 37.55 26 Thousand
31 Oct, 2019 38.1 38.1 38.1 38.1 42.2 Thousand
02 Oct, 2019 134.84 134.84 134.84 134.84 104.00
20 Sep, 2019 132.77 132.77 132.77 132.77 10.32 Thousand
10 Sep, 2019 133.7 133.7 133.7 133.7 12.21 Thousand
05 Sep, 2019 129.22 129.22 129.22 129.22 2907.00
02 Sep, 2019 131.79 131.79 131.79 131.79 12.98 Thousand