Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 60.32 61.41 60.32 61.15 11.45 Thousand
22 Apr, 2020 56.41 56.41 56.41 56.41 5731.00
21 Apr, 2020 58.41 58.41 58.41 58.41 4635.00
08 Apr, 2020 50.0 50.24 49.98 50.24 313.12 Thousand
03 Apr, 2020 51.02 51.11 51.02 51.11 189.00
02 Apr, 2020 52.17 52.18 50.0 50.0 5983.00
01 Apr, 2020 52.55 52.6 52.55 52.55 175.00
23 Mar, 2020 45.92 47.28 45.92 47.28 123.41 Thousand
20 Mar, 2020 45.69 45.69 45.69 45.69 897.00
12 Mar, 2020 39.95 40.46 39.95 40.16 1502.00