Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 47.67 47.99 46.62 46.62 2088.00
04 Mar, 2020 53.53 53.53 53.53 53.53 313.00
28 Feb, 2020 50.5 50.5 50.5 50.5 29.15 Thousand
27 Feb, 2020 52.55 52.55 52.55 52.55 4427.00
29 Jan, 2020 45.45 45.45 45.45 45.45 28.82 Thousand
24 Jan, 2020 45.65 45.65 45.65 45.65 3333.00
23 Jan, 2020 80.0 80.0 36.13 80.0 -
20 Jan, 2020 42.57 42.57 42.57 42.57 3900.00
15 Jan, 2020 40.76 40.76 40.76 40.76 3756.00
14 Jan, 2020 40.21 40.42 40.21 40.21 16.09 Thousand