Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 133.41 133.41 133.41 133.41 42.00
14 Aug, 2019 131.91 131.91 131.91 131.91 36.62 Thousand
12 Aug, 2019 123.61 123.61 123.61 123.61 49.00
05 Aug, 2019 121.0 121.0 121.0 121.0 1489.00
29 Jul, 2019 123.85 123.85 123.85 123.85 4346.00
25 Jul, 2019 123.08 123.3 123.08 123.3 1047.00
23 Jul, 2019 125.06 125.06 125.06 125.06 321.00
22 Jul, 2019 125.45 125.45 125.45 125.45 1484.00
18 Jul, 2019 124.72 124.72 124.72 124.72 1380.00
03 Jul, 2019 131.1 131.1 131.1 131.1 12.93 Thousand