Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 129.49 129.49 129.49 129.49 9030.00
01 Jul, 2019 129.05 129.05 129.05 129.05 6332.00
25 Jun, 2019 127.72 128.59 127.5 127.93 11.69 Thousand
24 Jun, 2019 123.59 124.13 123.59 124.13 7865.00
20 Jun, 2019 122.83 124.24 122.83 124.13 6204.00
28 May, 2019 124.46 124.46 124.46 124.46 8169.00
23 May, 2019 122.34 122.34 122.34 122.34 24.4 Thousand
19 Mar, 2019 112.87 112.87 112.87 112.87 4670.00
18 Mar, 2019 112.34 112.34 112.34 112.34 1333.00
15 Mar, 2019 111.15 111.15 111.15 111.15 2164.00