Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 77.23 | 77.23 | 76.98 | 76.98 | 22.8 Thousand |
| 01 Jul, 2020 | 72.01 | 72.01 | 72.01 | 72.01 | 6383.00 |
| 30 Jun, 2020 | 70.95 | 70.95 | 70.95 | 70.95 | 248.00 |
| 23 Jun, 2020 | 68.61 | 68.61 | 68.59 | 68.61 | 7106.00 |
| 18 Jun, 2020 | 65.92 | 66.14 | 65.79 | 66.09 | 958.00 |
| 17 Jun, 2020 | 66.36 | 67.47 | 66.3 | 67.47 | 1835.00 |
| 09 Jun, 2020 | 62.5 | 63.99 | 62.5 | 63.99 | 2689.00 |
| 27 May, 2020 | 60.33 | 60.33 | 59.21 | 59.21 | 1049.00 |
| 22 May, 2020 | 61.01 | 61.01 | 61.01 | 61.01 | 36.95 Thousand |
| 13 May, 2020 | 60.43 | 60.87 | 60.24 | 60.82 | 7751.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6