Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 93.75 94.27 93.34 93.34 6514.00
14 Oct, 2020 94.01 94.01 94.01 94.01 15.09 Thousand
13 Oct, 2020 93.45 93.45 93.45 93.45 35.13 Thousand
12 Oct, 2020 93.41 93.41 93.41 93.41 10.02 Thousand
09 Oct, 2020 94.71 94.71 94.71 94.71 105.32 Thousand
08 Oct, 2020 88.04 94.11 88.04 94.11 425.87 Thousand
05 Oct, 2020 94.86 94.92 94.86 94.92 815.00
30 Sep, 2020 90.87 90.87 90.87 90.87 52.00
29 Sep, 2020 91.49 91.49 91.49 91.49 1412.00
28 Sep, 2020 92.08 92.08 92.08 92.08 1500.00