Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 102.3 102.3 102.3 102.3 8113.00
21 Dec, 2020 101.14 101.14 101.14 101.14 13.35 Thousand
17 Dec, 2020 100.52 101.02 100.52 100.64 45.23 Thousand
15 Dec, 2020 97.83 97.83 97.83 97.83 23.75 Thousand
11 Dec, 2020 92.73 92.73 92.73 92.73 17.1 Thousand
08 Dec, 2020 94.31 94.31 94.31 94.31 87.3 Thousand
07 Dec, 2020 93.4 93.4 93.4 93.4 640.00
01 Dec, 2020 92.93 92.93 92.93 92.93 367.00
30 Nov, 2020 95.0 95.0 95.0 95.0 36.63 Thousand
24 Nov, 2020 85.24 85.24 85.24 85.24 2270.00