Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 106.09 106.09 106.09 106.09 6741.00
26 Jan, 2021 109.47 109.47 109.47 109.47 4526.00
25 Jan, 2021 111.23 111.23 111.23 111.23 41.18 Thousand
14 Jan, 2021 107.02 107.02 107.02 107.02 770.00
12 Jan, 2021 105.72 105.72 105.72 105.72 69.00
07 Jan, 2021 112.55 112.88 112.23 112.23 21.8 Thousand
04 Jan, 2021 106.85 106.85 106.85 106.85 4955.00
30 Dec, 2020 106.85 106.85 106.85 106.85 787.00
29 Dec, 2020 106.78 106.78 106.78 106.78 3519.00
23 Dec, 2020 104.64 104.64 104.64 104.64 23.19 Thousand